AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.56% (-$0.01)

更新于 2026-11-03 12:35:01

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.706

24H 成交量

$10.58万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.23	$34.45	$30.98	$3.74万	—	-9.29%
507	XECeCash	$0.00000606	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.04%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.757	$1.85	$1.74	$358.84万	$2.90亿	-4.77%
541	SKLSKALE	$0.00389	$0.00403	$0.00383	$17.37万	$2,171.64万	-3.47%
664	COOKIECookie	$0.00794	$0.00822	$0.00779	$4.83万	$124.70万	-2.93%
60	HAEDALHaedal Protocol	$0.02832	$0.03	$0.02542	$587.67万	$522.97万	0.68%
4	ZECZcash	$1142.06	$1,282.56	$1,126.25	$1.88亿	$194.17亿	-10.76%
489	NXPCNEXPACE	$0.1636	$0.1694	$0.1608	$21.55万	$2,799.84万	-3.02%
99	NOMNomina	$0.001573	$0.001735	$0.001496	$266.63万	$458.20万	3.62%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0877	$0.092	$0.0862	$38.86万	$3,422.94万	-4.57%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.39%
634	SKDDBSKDDB	$9.2	$9.35	$7.98	$9.47万	—	14.71%
139	CBRSBCBRSB	$96.72	$111.53	$95.20	$137.65万	—	-13.22%
605	USARBUSARB	$8.88	$9.89	$8.84	$11.62万	—	-9.76%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,417.59万	$2.99亿	-0.04%