Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
663	QNTBQNTB	$31.38	$34.42	$30.66	$4.84万	—	-8.22%
534	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.65万	$1.22亿	-2.12%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
95	PENDLEPendle	$1.743	$1.83	$1.72	$271.90万	$2.90亿	-3.38%
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-1.86%
67	HAEDALHaedal Protocol	$0.02621	$0.03	$0.02554	$494.59万	$522.97万	1.28%
4	ZECZcash	$1143.41	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-8.63%
483	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.60万	$2,799.84万	-2.59%
90	NOMNomina	$0.001513	$0.001735	$0.00148	$286.43万	$458.20万	0.53%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.52万	$3,422.94万	-2.24%
626	IBMBIBMB	$248.77	$259.93	$248.10	$10.26万	—	-3.47%
650	SKDDBSKDDB	$8.95	$9.35	$8.12	$7.53万	—	9.95%
139	CBRSBCBRSB	$97.28	$110.88	$95.16	$138.04万	—	-12.00%
621	USARBUSARB	$8.92	$9.89	$8.83	$10.70万	—	-9.53%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.03%