Gensyn

AI · 美元计价

$0.0173

≈ ￥0.11418

-2.26% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$17.57万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.11	$34.45	$30.98	$3.73万	—	-9.64%
506	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.83%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.75	$1.86	$1.74	$361.12万	$2.90亿	-5.51%
542	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.20万	$2,171.64万	-4.21%
664	COOKIECookie	$0.00791	$0.00822	$0.00779	$4.82万	$124.70万	-3.42%
58	HAEDALHaedal Protocol	$0.02801	$0.03	$0.02542	$601.91万	$522.97万	2.68%
4	ZECZcash	$1139.56	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-10.97%
492	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.48万	$2,799.84万	-3.43%
98	NOMNomina	$0.001582	$0.001735	$0.001496	$266.30万	$458.20万	4.08%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
357	AVNTVeranta	$0.0872	$0.0921	$0.0862	$38.71万	$3,422.94万	-5.22%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
631	SKDDBSKDDB	$9.27	$9.35	$7.94	$9.74万	—	15.73%
139	CBRSBCBRSB	$96.22	$111.76	$95.20	$138.05万	—	-13.87%
604	USARBUSARB	$8.84	$9.89	$8.84	$11.67万	—	-10.16%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,414.66万	$2.99亿	-0.03%