Cardano

ADA · 美元计价

$0.1884

≈ ￥1.2434

-1.36% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.191

24H 成交量

$1,274.30万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
672	QNTBQNTB	$31.4	$34.52	$30.98	$3.98万	—	-7.70%
459	XECeCash	$0.00000605	$0.0000063	$0.00000599	$25.10万	$1.22亿	-2.73%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.752	$1.86	$1.74	$379.83万	$2.90亿	-4.47%
544	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.39万	$2,171.64万	-1.25%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.88万	$124.70万	-1.61%
63	HAEDALHaedal Protocol	$0.02961	$0.02987	$0.024	$532.24万	$522.97万	23.12%
4	ZECZcash	$1152.73	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-5.43%
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.11万	$2,799.84万	-1.96%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$236.95万	$458.20万	4.56%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.17万	$3,422.94万	-3.83%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.83万	—	-2.06%
624	SKDDBSKDDB	$9.24	$9.35	$7.94	$10.57万	—	6.09%
143	CBRSBCBRSB	$96.14	$111.76	$95.20	$130.67万	—	-11.84%
600	USARBUSARB	$8.86	$9.89	$8.85	$11.87万	—	-7.71%
41	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,041.73万	$2.99亿	-0.08%