Acet

ACT · 美元计价

$0.00827

≈ ￥0.054582

1.47% ($0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$76.38万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.25	$34.52	$31.25	$3.65万	—	-8.01%
393	XECeCash	$0.00000602	$0.00000632	$0.00000599	$33.02万	$1.22亿	-4.44%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
79	PENDLEPendle	$1.75	$1.86	$1.74	$378.54万	$2.90亿	-5.25%
527	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.10万	$2,171.64万	-2.49%
668	COOKIECookie	$0.00785	$0.00823	$0.00779	$4.72万	$124.70万	-3.80%
70	HAEDALHaedal Protocol	$0.02748	$0.02849	$0.024	$446.10万	$522.97万	12.53%
4	ZECZcash	$1144.09	$1,284.96	$1,127.25	$1.83亿	$194.17亿	-6.22%
551	NXPCNEXPACE	$0.1629	$0.1699	$0.1624	$16.72万	$2,799.84万	-3.09%
106	NOMNomina	$0.001593	$0.001735	$0.001496	$229.70万	$458.20万	5.22%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	AVNTVeranta	$0.0865	$0.093	$0.0862	$42.16万	$3,422.94万	-6.08%
647	IBMBIBMB	$253.42	$259.93	$252.86	$7.84万	—	-1.58%
627	SKDDBSKDDB	$9.22	$9.35	$7.94	$10.20万	—	6.10%
147	CBRSBCBRSB	$95.76	$111.76	$95.20	$122.67万	—	-12.28%
603	USARBUSARB	$8.89	$9.89	$8.85	$11.41万	—	-7.78%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$913.83万	$2.99亿	-0.04%