AAPLB

AAPLB · 美元计价

$340.82

≈ ￥2249.41

-1.01% (-$3.48)

更新于 2026-11-03 06:10:01

24H 最高

$346.16

24H 最低

$333.55

今日开盘

$344.3

24H 成交量

$203.19万

流通市值

—

24H 涨跌额

(-$3.48)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
672	QNTBQNTB	$31.38	$34.52	$30.98	$3.98万	—	-8.14%
456	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.39万	$1.22亿	-3.35%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.756	$1.86	$1.74	$380.84万	$2.90亿	-5.08%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.40万	$2,171.64万	-1.74%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.85万	$124.70万	-1.48%
64	HAEDALHaedal Protocol	$0.02913	$0.02924	$0.024	$511.97万	$522.97万	19.83%
4	ZECZcash	$1156.87	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.72%
536	NXPCNEXPACE	$0.1652	$0.1699	$0.1624	$18.04万	$2,799.84万	-1.78%
102	NOMNomina	$0.001582	$0.001735	$0.001496	$236.55万	$458.20万	4.77%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	AVNTVeranta	$0.0885	$0.093	$0.0862	$42.08万	$3,422.94万	-3.91%
638	IBMBIBMB	$252.36	$259.93	$251.54	$9.80万	—	-1.99%
625	SKDDBSKDDB	$9.16	$9.35	$7.94	$10.57万	—	5.17%
144	CBRSBCBRSB	$97.2	$111.76	$95.20	$129.20万	—	-10.99%
604	USARBUSARB	$8.91	$9.89	$8.85	$11.68万	—	-7.48%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,040.49万	$2.99亿	-0.07%