Vaulta

A · 美元计价

$0.0786

≈ ￥0.51876

-3.68% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0816

24H 成交量

$19.27万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.37	$34.52	$30.98	$3.74万	—	-8.60%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.737	$1.86	$1.74	$379.14万	$2.90亿	-5.39%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
662	COOKIECookie	$0.00788	$0.00823	$0.00779	$5.21万	$124.70万	-2.96%
55	HAEDALHaedal Protocol	$0.0281	$0.03	$0.02523	$640.63万	$522.97万	11.02%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
499	NXPCNEXPACE	$0.1611	$0.1699	$0.161	$20.58万	$2,799.84万	-4.11%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.087	$0.0925	$0.0862	$38.86万	$3,422.94万	-4.81%
630	IBMBIBMB	$251.82	$259.93	$251.54	$9.98万	—	-2.32%
629	SKDDBSKDDB	$9.07	$9.35	$7.94	$10.07万	—	9.01%
139	CBRSBCBRSB	$96.42	$111.76	$95.20	$140.04万	—	-13.35%
604	USARBUSARB	$8.91	$9.89	$8.84	$11.87万	—	-9.27%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,415.27万	$2.99亿	-0.03%